Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 0:07
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.11.012 188,002 188,000,0000,000,001 600,501 600,500,006 4021 600,501 600,50
21.11.012 188,002 188,000,0000,000,001 601,001 600,500,0087 5041 600,501 601,00
20.11.012 188,002 188,000,0000,000,001 601,001 600,50-4,8112 8081 600,501 601,00
19.11.012 188,002 188,000,0000,000,001 681,401 681,40+9,5813 4511 681,401 681,40
16.11.012 188,002 188,000,0000,000,001 534,401 534,40+15,063 0691 534,401 534,40
15.11.012 188,002 188,000,0000,000,001 501,001 333,50-11,1526 5091 333,501 501,00
14.11.012 188,002 188,000,0000,000,001 501,001 501,00+7,0601 371,001 501,00
13.11.012 188,002 188,000,0000,000,001 402,001 402,000,0011 2161 402,001 402,00
12.11.012 188,002 188,000,0000,000,001 402,001 402,00+0,071 4021 402,001 402,00
09.11.012 188,002 188,000,0000,000,001 401,001 401,00-6,602 8021 401,001 401,00
08.11.012 188,002 188,000,0000,000,001 500,001 500,00+6,991 5001 500,001 500,00
07.11.012 188,002 188,000,0000,000,001 375,001 402,00+2,4401 375,001 402,00
06.11.012 188,002 188,000,0000,000,001 504,001 368,50-0,039 8511 368,501 504,00
05.11.012 188,002 188,000,0000,000,001 366,201 369,00+0,2101 366,201 369,00
02.11.012 188,002 188,000,0000,000,001 364,501 366,00+0,076 8241 364,501 366,00
01.11.012 188,002 188,000,0000,000,001 489,401 365,00-8,3801 341,001 489,40
31.10.012 188,002 188,000,0000,000,001 489,201 490,000,0025 8401 489,201 490,00
30.10.012 188,002 188,000,0000,000,001 489,101 490,00-0,2014 8961 489,101 490,00
29.10.012 188,002 188,000,0000,000,001 490,001 493,00+0,1301 490,001 493,00
26.10.012 188,002 188,000,0000,000,001 490,001 491,00-1,9001 490,001 491,00
25.10.012 188,002 188,000,0000,000,001 520,001 520,00-0,263 0401 520,001 520,00
24.10.012 188,002 188,000,0000,000,001 524,001 524,000,006 0961 524,001 524,00
23.10.012 188,002 188,000,0000,000,001 523,001 524,000,0001 523,001 524,00
22.10.012 188,002 188,000,0000,000,001 521,101 524,00+0,1901 521,101 524,00
20.11. 17:0021.11. 17:00
22.11. 17:0023.11. 17:0026.11. 17:00|aktuální